Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003074

≈ ￥0.00202884

-2.78% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.0003219

24H 最低

$0.0003064

今日开盘

$0.0003162

24H 成交量

$19.98万

流通市值

$4,790.49万

24H 涨跌额

(-$0.00)

历史最高

$0.0067042

最高日期

2024-12-01

历史最低

$0.0002803

最低日期

2026-06-01

1MBABYDOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
115	RENDERRender	$1.485	$1.57	$1.48	$185.88万	$7.84亿	-4.44%
39	SKHYBSKHYB	$148.45	$156.99	$146.50	$1,037.67万	—	-4.80%
634	NOTNotcoin	$0.000337	$0.000355	$0.000334	$9.43万	$3,547.47万	-4.26%
656	BANDBand Protocol	$0.1863	$0.19	$0.1847	$6.95万	$3,462.75万	-0.96%
650	AEVOAevo	$0.01933	$0.02037	$0.01928	$7.64万	$1,821.94万	-2.72%
60	ARBArbitrum	$0.1531	$0.1614	$0.1514	$588.32万	$10.79亿	-4.55%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
404	AIGENSYNAIGENSYN	$0.01557	$0.01646	$0.01549	$31.80万	—	-4.89%
609	DELLBDELLB	$394.4	$434.00	$389.97	$11.23万	—	-8.84%
206	MUUBMUUB	$21.9	$25.49	$21.13	$76.40万	—	-13.88%
293	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
484	MEMEMemecoin	$0.000419	$0.000433	$0.000415	$21.39万	$2,729.42万	-2.10%
638	FRAXLegacy Frax Dollar	$0.2373	$0.2506	$0.2357	$8.57万	$2.16亿	-4.39%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
524	HYPERHyperlane	$0.058	$0.0603	$0.0574	$18.11万	$1,032.71万	-2.69%
40	TAOBitTensor	$220.5	$231.40	$219.90	$988.72万	$21.50亿	-4.13%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%