Notcoin

NOT · 美元计价

$0.000358

≈ ￥0.0023628

-1.38% (-$0.00)

更新于 2026-11-02 05:35:02

24H 最高

$0.000368

24H 最低

$0.000356

今日开盘

$0.000363

24H 成交量

$14.17万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
269	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
132	RENDERRender	$1.577	$1.60	$1.56	$116.02万	$8.20亿	0.83%
168	SKHYBSKHYB	$151.91	$153.03	$149.75	$80.58万	—	1.33%
497	NOTNotcoin	$0.000358	$0.000368	$0.000356	$14.17万	$3,702.96万	-1.38%
622	BANDBand Protocol	$0.193	$0.1975	$0.192	$3.61万	$3,608.90万	-2.08%
591	AEVOAevo	$0.01999	$0.02062	$0.01987	$6.43万	$1,883.98万	-2.01%
41	ARBArbitrum	$0.1638	$0.1669	$0.1614	$562.49万	$11.34亿	-0.12%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
459	AIGENSYNAIGENSYN	$0.01676	$0.01725	$0.01668	$17.67万	—	-1.87%
693	DELLBDELLB	$426.33	$427.05	$423.63	$3,166.53	—	0.49%
588	MUUBMUUB	$25.06	$25.37	$24.59	$6.89万	—	1.42%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
245	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
480	MEMEMemecoin	$0.000437	$0.000452	$0.000433	$15.79万	$2,848.85万	-1.13%
623	FRAXLegacy Frax Dollar	$0.2529	$0.2605	$0.2519	$3.59万	$2.17亿	-2.58%
397	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
271	HYPERHyperlane	$0.0597	$0.0622	$0.0592	$43.16万	$1,043.11万	-3.55%
33	TAOBitTensor	$233.6	$238.90	$231.10	$826.60万	$22.55亿	-1.48%
301	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%