Act I : The AI Prophecy

ACT · 美元计价

$0.00815

≈ ￥0.05379

-1.93% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.00836

24H 最低

$0.00809

今日开盘

$0.00831

24H 成交量

$10.49万

流通市值

$779.29万

24H 涨跌额

(-$0.00)

历史最高

$0.95

最高日期

2024-11-01

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
132	RENDERRender	$1.577	$1.60	$1.56	$114.56万	$8.20亿	0.90%
174	SKHYBSKHYB	$151.6	$153.03	$149.75	$79.93万	—	1.10%
518	NOTNotcoin	$0.000359	$0.000368	$0.000356	$12.56万	$3,702.96万	-0.83%
619	BANDBand Protocol	$0.1929	$0.1975	$0.192	$3.76万	$3,608.90万	-2.23%
590	AEVOAevo	$0.02006	$0.02062	$0.01987	$6.41万	$1,883.98万	-1.76%
40	ARBArbitrum	$0.1639	$0.1669	$0.1614	$562.62万	$11.34亿	0.00%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
465	AIGENSYNAIGENSYN	$0.01676	$0.01725	$0.01668	$17.50万	—	-1.93%
693	DELLBDELLB	$426.37	$427.05	$423.63	$3,342.78	—	0.60%
588	MUUBMUUB	$24.91	$25.37	$24.59	$6.97万	—	0.61%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
484	MEMEMemecoin	$0.000436	$0.000452	$0.000433	$15.70万	$2,848.85万	-1.58%
622	FRAXLegacy Frax Dollar	$0.2525	$0.2605	$0.2519	$3.61万	$2.17亿	-2.77%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
269	HYPERHyperlane	$0.0598	$0.0625	$0.0592	$44.47万	$1,043.11万	-3.55%
33	TAOBitTensor	$233.4	$238.90	$231.10	$823.12万	$22.55亿	-1.44%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%