ApeCoin

APE · 美元计价

$0.1115

≈ ￥0.7359

-1.42% (-$0.00)

更新于 2026-11-02 07:45:02

24H 最高

$0.1143

24H 最低

$0.1099

今日开盘

$0.1131

24H 成交量

$34.24万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
132	RENDERRender	$1.587	$1.60	$1.56	$116.25万	$8.20亿	1.67%
118	SKHYBSKHYB	$150.48	$153.03	$147.17	$144.49万	—	0.26%
508	NOTNotcoin	$0.00036	$0.000368	$0.000355	$13.90万	$3,702.96万	-0.55%
623	BANDBand Protocol	$0.1933	$0.1972	$0.1918	$3.62万	$3,608.90万	-1.53%
595	AEVOAevo	$0.02013	$0.02062	$0.01987	$6.32万	$1,883.98万	-1.47%
41	ARBArbitrum	$0.1644	$0.1669	$0.1614	$596.63万	$11.34亿	0.24%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
452	AIGENSYNAIGENSYN	$0.01676	$0.01725	$0.01664	$18.44万	—	-1.99%
691	DELLBDELLB	$427.76	$427.76	$423.63	$4,012.01	—	0.80%
582	MUUBMUUB	$25.11	$25.37	$24.61	$7.77万	—	1.74%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
248	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
478	MEMEMemecoin	$0.000438	$0.000452	$0.000433	$15.99万	$2,848.85万	-0.91%
625	FRAXLegacy Frax Dollar	$0.253	$0.2598	$0.2519	$3.54万	$2.17亿	-2.58%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
275	HYPERHyperlane	$0.0603	$0.0619	$0.0592	$42.91万	$1,043.11万	-2.43%
34	TAOBitTensor	$233.7	$238.60	$231.10	$794.26万	$22.55亿	-1.43%
302	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%