Arweave

AR · 美元计价

$3.062

≈ ￥20.2092

-3.41% (-$0.11)

更新于 2026-11-02 15:40:02

24H 最高

$3.19

24H 最低

$3.05

今日开盘

$3.17

24H 成交量

$71.32万

流通市值

$2.05亿

24H 涨跌额

(-$0.11)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
277	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
131	RENDERRender	$1.559	$1.60	$1.55	$131.06万	$8.20亿	-0.83%
55	SKHYBSKHYB	$155.86	$158.25	$147.17	$520.86万	—	2.85%
533	NOTNotcoin	$0.000351	$0.000368	$0.000351	$13.88万	$3,702.96万	-4.36%
589	BANDBand Protocol	$0.1888	$0.197	$0.1879	$8.98万	$3,608.90万	-4.07%
611	AEVOAevo	$0.01987	$0.02061	$0.01984	$7.10万	$1,883.98万	-3.40%
38	ARBArbitrum	$0.1606	$0.1669	$0.1602	$821.81万	$11.34亿	-2.31%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
414	AIGENSYNAIGENSYN	$0.01645	$0.01725	$0.0164	$24.45万	—	-4.25%
669	DELLBDELLB	$431.28	$436.22	$425.07	$1.80万	—	1.45%
452	MUUBMUUB	$25.31	$25.70	$24.61	$20.13万	—	1.65%
255	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
251	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
268	MEMEMemecoin	$0.000427	$0.000452	$0.000425	$46.47万	$2,848.85万	-4.90%
632	FRAXLegacy Frax Dollar	$0.2494	$0.2585	$0.2488	$4.83万	$2.17亿	-3.11%
413	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
396	HYPERHyperlane	$0.0596	$0.0609	$0.0591	$27.32万	$1,043.11万	-1.81%
37	TAOBitTensor	$229.7	$238.60	$229.50	$853.40万	$22.55亿	-3.20%
314	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%