AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
292	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
132	RENDERRender	$1.582	$1.59	$1.56	$123.17万	$8.14亿	1.02%
189	SKHYBSKHYB	$152.16	$153.03	$149.67	$77.54万	—	1.34%
535	NOTNotcoin	$0.000366	$0.000372	$0.000359	$11.75万	$3,734.20万	-1.08%
629	BANDBand Protocol	$0.1954	$0.2009	$0.1943	$2.95万	$3,627.04万	-1.76%
599	AEVOAevo	$0.02039	$0.02072	$0.02024	$5.23万	$1,898.58万	-1.12%
55	ARBArbitrum	$0.1641	$0.166	$0.1624	$396.95万	$11.28亿	0.68%
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
472	AIGENSYNAIGENSYN	$0.01694	$0.01741	$0.01693	$16.52万	—	-2.02%
689	DELLBDELLB	$425.81	$426.43	$422.95	$3,981.23	—	0.68%
601	MUUBMUUB	$25.08	$25.37	$24.59	$5.20万	—	1.42%
265	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
263	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
492	MEMEMemecoin	$0.000446	$0.000452	$0.000439	$15.08万	$2,869.87万	0.45%
616	FRAXLegacy Frax Dollar	$0.2554	$0.2634	$0.2547	$4.14万	$2.17亿	-2.63%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
86	HYPERHyperlane	$0.0603	$0.07	$0.0597	$214.52万	$1,054.34万	-6.66%
33	TAOBitTensor	$235.3	$239.00	$234.40	$750.49万	$22.74亿	0.00%
316	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%