Avalanche

AVAX · 美元计价

$8.739

≈ ￥57.6774

2.69% ($0.23)

更新于 2026-11-01 22:45:02

24H 最高

$9.06

24H 最低

$8.49

今日开盘

$8.51

24H 成交量

$2,274.74万

流通市值

$37.12亿

24H 涨跌额

($0.23)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
293	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
130	RENDERRender	$1.585	$1.59	$1.56	$124.51万	$8.14亿	1.34%
189	SKHYBSKHYB	$152.14	$153.03	$149.67	$77.70万	—	1.38%
534	NOTNotcoin	$0.000364	$0.000372	$0.000359	$11.79万	$3,734.20万	-0.82%
631	BANDBand Protocol	$0.1953	$0.2009	$0.1943	$2.77万	$3,627.04万	-2.11%
603	AEVOAevo	$0.02036	$0.02072	$0.02024	$5.24万	$1,898.58万	-0.59%
55	ARBArbitrum	$0.164	$0.166	$0.1624	$399.32万	$11.28亿	0.80%
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
480	AIGENSYNAIGENSYN	$0.01702	$0.01741	$0.01699	$16.00万	—	-1.39%
689	DELLBDELLB	$426.13	$426.43	$422.92	$3,960.50	—	0.76%
602	MUUBMUUB	$25.17	$25.37	$24.59	$5.26万	—	1.62%
268	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
263	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
500	MEMEMemecoin	$0.000444	$0.000452	$0.000439	$14.50万	$2,869.87万	0.45%
616	FRAXLegacy Frax Dollar	$0.2551	$0.2634	$0.2547	$4.18万	$2.17亿	-2.30%
407	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
82	HYPERHyperlane	$0.06	$0.07	$0.0597	$226.33万	$1,054.34万	-5.66%
33	TAOBitTensor	$235.3	$239.00	$234.40	$737.66万	$22.74亿	-0.09%
317	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%