Axie Infinity

AXS · 美元计价

$0.858

≈ ￥5.6628

-1.04% (-$0.01)

更新于 2026-11-02 05:50:02

24H 最高

$0.879

24H 最低

$0.853

今日开盘

$0.867

24H 成交量

$25.23万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
268	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
131	RENDERRender	$1.58	$1.60	$1.56	$117.35万	$8.20亿	1.02%
168	SKHYBSKHYB	$152.12	$153.03	$149.75	$80.50万	—	1.33%
496	NOTNotcoin	$0.000358	$0.000368	$0.000356	$14.22万	$3,702.96万	-1.38%
621	BANDBand Protocol	$0.1928	$0.1975	$0.192	$3.59万	$3,608.90万	-2.13%
592	AEVOAevo	$0.02004	$0.02062	$0.01987	$6.42万	$1,883.98万	-2.10%
41	ARBArbitrum	$0.1642	$0.1669	$0.1614	$561.56万	$11.34亿	0.12%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
458	AIGENSYNAIGENSYN	$0.0168	$0.01725	$0.01668	$17.72万	—	-1.70%
693	DELLBDELLB	$427.41	$427.41	$423.63	$3,174.23	—	0.74%
587	MUUBMUUB	$25.06	$25.37	$24.59	$6.89万	—	0.97%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
245	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
474	MEMEMemecoin	$0.000438	$0.000452	$0.000433	$16.24万	$2,848.85万	-1.13%
622	FRAXLegacy Frax Dollar	$0.2529	$0.2605	$0.2519	$3.59万	$2.17亿	-2.69%
396	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
271	HYPERHyperlane	$0.0598	$0.0622	$0.0592	$43.27万	$1,043.11万	-3.55%
33	TAOBitTensor	$233.8	$238.90	$231.10	$801.46万	$22.55亿	-1.77%
301	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%