Basic Attention Token

BAT · 美元计价

$0.1354

≈ ￥0.89364

-3.77% (-$0.01)

更新于 2026-11-02 10:00:03

24H 最高

$0.1431

24H 最低

$0.1351

今日开盘

$0.1407

24H 成交量

$45.69万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
272	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
138	RENDERRender	$1.58	$1.60	$1.56	$114.78万	$8.20亿	0.96%
67	SKHYBSKHYB	$153.85	$156.93	$147.17	$323.85万	—	2.27%
509	NOTNotcoin	$0.000358	$0.000368	$0.000355	$13.93万	$3,702.96万	-0.83%
611	BANDBand Protocol	$0.1919	$0.1972	$0.1907	$5.36万	$3,608.90万	-2.24%
601	AEVOAevo	$0.02017	$0.02062	$0.01987	$6.58万	$1,883.98万	-1.47%
37	ARBArbitrum	$0.1628	$0.1669	$0.1614	$764.68万	$11.34亿	-0.73%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
452	AIGENSYNAIGENSYN	$0.01684	$0.01725	$0.01664	$19.47万	—	-1.81%
679	DELLBDELLB	$428.62	$432.36	$423.85	$8,400.59	—	0.85%
503	MUUBMUUB	$25.05	$25.53	$24.61	$14.22万	—	1.38%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
278	MEMEMemecoin	$0.00043	$0.000452	$0.000428	$42.44万	$2,848.85万	-2.72%
633	FRAXLegacy Frax Dollar	$0.2509	$0.2598	$0.2509	$3.67万	$2.17亿	-3.05%
413	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
351	HYPERHyperlane	$0.0598	$0.0612	$0.0591	$31.08万	$1,043.11万	-1.65%
34	TAOBitTensor	$232.9	$238.60	$231.10	$810.46万	$22.55亿	-1.65%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%