BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-02 10:20:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
272	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
137	RENDERRender	$1.58	$1.60	$1.56	$116.63万	$8.20亿	1.02%
66	SKHYBSKHYB	$155.06	$156.93	$147.17	$332.78万	—	3.17%
512	NOTNotcoin	$0.000359	$0.000368	$0.000355	$13.87万	$3,702.96万	-0.55%
612	BANDBand Protocol	$0.1917	$0.1972	$0.1907	$5.37万	$3,608.90万	-1.99%
600	AEVOAevo	$0.02021	$0.02062	$0.01987	$6.54万	$1,883.98万	-0.83%
37	ARBArbitrum	$0.1625	$0.1669	$0.1614	$765.32万	$11.34亿	-0.98%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
451	AIGENSYNAIGENSYN	$0.01683	$0.01725	$0.01664	$19.33万	—	-1.75%
676	DELLBDELLB	$432.37	$432.98	$423.85	$9,836.82	—	1.93%
489	MUUBMUUB	$25.33	$25.53	$24.61	$15.65万	—	2.51%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
273	MEMEMemecoin	$0.000429	$0.000452	$0.000428	$43.67万	$2,848.85万	-2.94%
634	FRAXLegacy Frax Dollar	$0.2508	$0.2598	$0.2508	$3.68万	$2.17亿	-3.20%
413	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
352	HYPERHyperlane	$0.0598	$0.0612	$0.0591	$30.95万	$1,043.11万	-1.32%
34	TAOBitTensor	$233	$238.60	$231.10	$818.70万	$22.55亿	-1.52%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%