CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.94

≈ ￥32.604

3.56% ($0.17)

更新于 2026-11-04 03:20:02

24H 最高

$5.02

24H 最低

$4.68

今日开盘

$4.77

24H 成交量

$311.78万

流通市值

$3,921.03万

24H 涨跌额

($0.17)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
302	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
104	RENDERRender	$1.51	$1.54	$1.48	$189.90万	$8.05亿	-0.07%
41	SKHYBSK Hynix (bStocks Tokenized St	$151.29	$154.25	$146.50	$955.77万	$4,034.79万	1.95%
594	NOTNotcoin	$0.000344	$0.000351	$0.000334	$11.38万	$3,450.31万	0.29%
659	BANDBand	$0.19	$0.1924	$0.1847	$6.30万	$3,515.33万	2.32%
653	AEVOAevo	$0.01984	$0.02012	$0.01928	$7.08万	$1,821.94万	1.95%
59	ARBArbitrum	$0.1582	$0.1629	$0.1514	$533.64万	$10.92亿	1.48%
365	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
391	AIGENSYNAIGENSYN	$0.01606	$0.0164	$0.01549	$29.99万	—	0.75%
573	DELLBDELLB	$406.72	$418.43	$389.97	$13.58万	—	1.24%
262	MUUBMUUB	$22.25	$23.40	$21.13	$53.48万	—	2.30%
277	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
274	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
453	MEMEMEMETOON	$0.000432	$0.000441	$0.000415	$22.26万	$2,804.68万	3.35%
643	FRAXLegacy Frax Dollar	$0.2406	$0.2448	$0.2357	$8.21万	$2.17亿	-1.60%
441	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
515	HYPERHyperlane	$0.059	$0.0595	$0.0574	$17.26万	$1,032.71万	0.34%
45	TAOBittensor	$227.2	$228.90	$219.90	$835.76万	$26.48亿	1.57%
339	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%