PancakeSwap

CAKE · 美元计价

$1.831

≈ ￥12.0846

-3.28% (-$0.06)

更新于 2026-11-03 16:05:02

24H 最高

$1.91

24H 最低

$1.83

今日开盘

$1.893

24H 成交量

$153.71万

流通市值

$5.94亿

24H 涨跌额

(-$0.06)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$1.05

最低日期

2023-10-01

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
115	RENDERRender	$1.487	$1.57	$1.48	$185.82万	$7.84亿	-4.62%
39	SKHYBSKHYB	$148.36	$156.99	$146.50	$1,034.07万	—	-5.12%
634	NOTNotcoin	$0.000337	$0.000355	$0.000334	$9.33万	$3,547.47万	-4.53%
654	BANDBand Protocol	$0.186	$0.19	$0.1847	$7.03万	$3,462.75万	-1.59%
651	AEVOAevo	$0.01937	$0.02037	$0.01928	$7.63万	$1,821.94万	-2.96%
57	ARBArbitrum	$0.1531	$0.1614	$0.1514	$598.06万	$10.79亿	-4.73%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
410	AIGENSYNAIGENSYN	$0.0156	$0.01646	$0.01549	$30.94万	—	-5.17%
609	DELLBDELLB	$393.58	$434.00	$389.97	$11.23万	—	-9.09%
206	MUUBMUUB	$21.79	$25.49	$21.13	$76.31万	—	-14.38%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
484	MEMEMemecoin	$0.000419	$0.000433	$0.000415	$21.45万	$2,729.42万	-2.33%
640	FRAXLegacy Frax Dollar	$0.2371	$0.2506	$0.2357	$8.55万	$2.16亿	-4.47%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
526	HYPERHyperlane	$0.058	$0.0603	$0.0574	$17.98万	$1,032.71万	-3.01%
40	TAOBitTensor	$221	$231.40	$219.90	$994.11万	$21.50亿	-4.25%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%