Manchester City Fan Token

CITY · 美元计价

$0.268

≈ ￥1.7688

-1.47% (-$0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.274

24H 最低

$0.266

今日开盘

$0.272

24H 成交量

$12.27万

流通市值

$270.26万

24H 涨跌额

(-$0.00)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
270	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
132	RENDERRender	$1.583	$1.60	$1.56	$116.17万	$8.20亿	1.15%
121	SKHYBSKHYB	$149.9	$153.03	$147.17	$133.65万	—	-0.18%
507	NOTNotcoin	$0.000359	$0.000368	$0.000355	$13.90万	$3,702.96万	-0.83%
625	BANDBand Protocol	$0.1932	$0.1972	$0.1918	$3.53万	$3,608.90万	-1.63%
595	AEVOAevo	$0.0201	$0.02062	$0.01987	$6.28万	$1,883.98万	-1.57%
41	ARBArbitrum	$0.1645	$0.1669	$0.1614	$576.42万	$11.34亿	0.06%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
458	AIGENSYNAIGENSYN	$0.01675	$0.01725	$0.01664	$18.03万	—	-2.05%
691	DELLBDELLB	$427.24	$427.41	$423.63	$3,997.34	—	0.68%
583	MUUBMUUB	$24.98	$25.37	$24.61	$7.67万	—	1.18%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
248	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
477	MEMEMemecoin	$0.000438	$0.000452	$0.000433	$15.98万	$2,848.85万	-0.91%
624	FRAXLegacy Frax Dollar	$0.253	$0.2598	$0.2519	$3.54万	$2.17亿	-2.43%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
274	HYPERHyperlane	$0.0601	$0.0619	$0.0592	$43.27万	$1,043.11万	-2.75%
34	TAOBitTensor	$233.3	$238.60	$231.10	$794.91万	$22.55亿	-1.69%
302	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%