Compound

COMP · 美元计价

$20.41

≈ ￥134.706

-0.15% (-$0.03)

更新于 2026-11-02 07:15:02

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.44

24H 成交量

$39.97万

流通市值

$1.99亿

24H 涨跌额

(-$0.03)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
267	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
131	RENDERRender	$1.586	$1.60	$1.56	$115.73万	$8.20亿	1.28%
149	SKHYBSKHYB	$148.86	$153.03	$147.17	$98.35万	—	-0.88%
502	NOTNotcoin	$0.000359	$0.000368	$0.000355	$13.93万	$3,702.96万	-0.83%
625	BANDBand Protocol	$0.1925	$0.1972	$0.1918	$3.50万	$3,608.90万	-2.09%
591	AEVOAevo	$0.02012	$0.02062	$0.01987	$6.28万	$1,883.98万	-1.42%
41	ARBArbitrum	$0.1651	$0.1669	$0.1614	$571.48万	$11.34亿	0.12%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
460	AIGENSYNAIGENSYN	$0.01678	$0.01725	$0.01664	$17.79万	—	-1.81%
692	DELLBDELLB	$427.05	$427.41	$423.63	$3,751.45	—	0.59%
581	MUUBMUUB	$24.99	$25.37	$24.61	$7.66万	—	1.30%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
248	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
477	MEMEMemecoin	$0.000439	$0.000452	$0.000433	$15.93万	$2,848.85万	-0.68%
624	FRAXLegacy Frax Dollar	$0.2532	$0.2598	$0.2519	$3.53万	$2.17亿	-2.35%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
273	HYPERHyperlane	$0.0601	$0.0619	$0.0592	$43.24万	$1,043.11万	-2.75%
33	TAOBitTensor	$233.6	$238.60	$231.10	$797.05万	$22.55亿	-1.60%
301	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%