Dash

DASH · 美元计价

$48.23

≈ ￥318.318

0.42% ($0.20)

更新于 2026-11-02 07:10:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.03

24H 成交量

$191.20万

流通市值

$6.26亿

24H 涨跌额

($0.20)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
267	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
131	RENDERRender	$1.579	$1.60	$1.56	$115.63万	$8.20亿	0.77%
154	SKHYBSKHYB	$148.76	$153.03	$147.17	$93.17万	—	-0.91%
501	NOTNotcoin	$0.000359	$0.000368	$0.000355	$14.03万	$3,702.96万	-1.10%
624	BANDBand Protocol	$0.1925	$0.1972	$0.1918	$3.50万	$3,608.90万	-2.09%
592	AEVOAevo	$0.02003	$0.02062	$0.01987	$6.27万	$1,883.98万	-1.86%
41	ARBArbitrum	$0.1643	$0.1669	$0.1614	$570.03万	$11.34亿	-0.12%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
462	AIGENSYNAIGENSYN	$0.0167	$0.01725	$0.01664	$17.39万	—	-2.28%
693	DELLBDELLB	$425.73	$427.41	$423.63	$3,658.55	—	0.34%
582	MUUBMUUB	$24.87	$25.37	$24.61	$7.50万	—	0.81%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
248	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
477	MEMEMemecoin	$0.000437	$0.000452	$0.000433	$15.91万	$2,848.85万	-1.13%
626	FRAXLegacy Frax Dollar	$0.2526	$0.2598	$0.2519	$3.47万	$2.17亿	-2.58%
397	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
273	HYPERHyperlane	$0.06	$0.0619	$0.0592	$43.13万	$1,043.11万	-2.91%
33	TAOBitTensor	$232.8	$238.60	$231.10	$794.31万	$22.55亿	-1.86%
301	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%