Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 21:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
297	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
129	RENDERRender	$1.581	$1.59	$1.56	$123.40万	$8.14亿	0.83%
190	SKHYBSKHYB	$152.66	$153.03	$149.17	$77.19万	—	2.28%
536	NOTNotcoin	$0.000366	$0.000372	$0.000359	$11.81万	$3,734.20万	0.55%
629	BANDBand Protocol	$0.196	$0.2009	$0.1943	$2.79万	$3,627.04万	-1.16%
589	AEVOAevo	$0.02043	$0.02072	$0.02024	$6.33万	$1,898.58万	-0.24%
56	ARBArbitrum	$0.1641	$0.166	$0.1613	$404.16万	$11.28亿	1.30%
347	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
486	AIGENSYNAIGENSYN	$0.01713	$0.01741	$0.017	$15.86万	—	-0.47%
690	DELLBDELLB	$425.45	$426.43	$422.16	$3,924.18	—	0.78%
604	MUUBMUUB	$25.3	$25.37	$24.52	$5.21万	—	3.14%
270	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
265	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
505	MEMEMemecoin	$0.000447	$0.000452	$0.000439	$14.34万	$2,869.87万	1.59%
618	FRAXLegacy Frax Dollar	$0.2563	$0.2634	$0.2547	$4.00万	$2.17亿	-1.73%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
77	HYPERHyperlane	$0.0603	$0.07	$0.0597	$233.73万	$1,054.34万	-1.15%
34	TAOBitTensor	$235.9	$239.00	$234.20	$713.75万	$22.74亿	0.21%
320	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%