SynFutures

F · 美元计价

$0.002794

≈ ￥0.01844

-2.17% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002856

24H 成交量

$31.12万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
272	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
132	RENDERRender	$1.569	$1.60	$1.56	$116.08万	$8.20亿	0.19%
176	SKHYBSKHYB	$151.31	$153.03	$149.75	$79.56万	—	0.96%
520	NOTNotcoin	$0.000359	$0.000368	$0.000356	$12.62万	$3,702.96万	-1.10%
619	BANDBand Protocol	$0.1926	$0.1977	$0.192	$3.80万	$3,608.90万	-2.33%
590	AEVOAevo	$0.01995	$0.02062	$0.01987	$6.54万	$1,883.98万	-2.11%
41	ARBArbitrum	$0.1623	$0.1669	$0.1614	$542.60万	$11.34亿	-0.80%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
464	AIGENSYNAIGENSYN	$0.01673	$0.01725	$0.01668	$17.67万	—	-2.05%
693	DELLBDELLB	$426.01	$427.05	$423.61	$3,312.16	—	0.57%
588	MUUBMUUB	$24.89	$25.37	$24.59	$6.87万	—	0.57%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
480	MEMEMemecoin	$0.000436	$0.000452	$0.000433	$15.82万	$2,848.85万	-1.58%
624	FRAXLegacy Frax Dollar	$0.2523	$0.2605	$0.2523	$3.55万	$2.17亿	-2.85%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
265	HYPERHyperlane	$0.0595	$0.0625	$0.0592	$46.13万	$1,043.11万	-3.09%
33	TAOBitTensor	$232	$238.90	$231.10	$820.81万	$22.55亿	-2.07%
302	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%