Falcon Finance

FF · 美元计价

$0.08948

≈ ￥0.590568

-7.02% (-$0.01)

更新于 2026-11-01 21:50:05

24H 最高

$0.10099

24H 最低

$0.08897

今日开盘

$0.09624

24H 成交量

$240.09万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
295	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
127	RENDERRender	$1.588	$1.59	$1.56	$124.13万	$8.14亿	1.41%
188	SKHYBSKHYB	$152.71	$153.03	$149.46	$77.55万	—	2.09%
534	NOTNotcoin	$0.000365	$0.000372	$0.000359	$11.77万	$3,734.20万	-0.27%
631	BANDBand Protocol	$0.196	$0.2009	$0.1943	$2.78万	$3,627.04万	-1.75%
589	AEVOAevo	$0.02045	$0.02072	$0.02024	$6.33万	$1,898.58万	-0.68%
55	ARBArbitrum	$0.1636	$0.166	$0.1613	$405.06万	$11.28亿	0.68%
347	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
486	AIGENSYNAIGENSYN	$0.0171	$0.01741	$0.017	$15.63万	—	-1.21%
688	DELLBDELLB	$425.5	$426.43	$422.88	$4,064.72	—	0.60%
603	MUUBMUUB	$25.25	$25.37	$24.59	$5.23万	—	2.31%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
261	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
502	MEMEMemecoin	$0.000445	$0.000452	$0.000439	$14.58万	$2,869.87万	0.91%
618	FRAXLegacy Frax Dollar	$0.2563	$0.2634	$0.2547	$4.08万	$2.17亿	-1.95%
409	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
81	HYPERHyperlane	$0.0603	$0.07	$0.0597	$229.98万	$1,054.34万	-0.99%
33	TAOBitTensor	$236.1	$239.00	$234.20	$710.00万	$22.74亿	0.21%
322	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%