Hamster Kombat

HMSTR · 美元计价

$0.0001367

≈ ￥0.00090222

-2.29% (-$0.00)

更新于 2026-11-02 15:20:02

24H 最高

$0.0001404

24H 最低

$0.0001362

今日开盘

$0.0001399

24H 成交量

$15.41万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
276	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
132	RENDERRender	$1.556	$1.60	$1.55	$130.14万	$8.20亿	-0.89%
55	SKHYBSKHYB	$156.05	$158.25	$147.17	$521.35万	—	2.96%
523	NOTNotcoin	$0.000353	$0.000368	$0.000351	$14.17万	$3,702.96万	-3.55%
587	BANDBand Protocol	$0.1893	$0.197	$0.1879	$9.00万	$3,608.90万	-3.52%
609	AEVOAevo	$0.01991	$0.02061	$0.01984	$7.09万	$1,883.98万	-3.16%
39	ARBArbitrum	$0.1611	$0.1669	$0.1602	$817.74万	$11.34亿	-2.01%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
412	AIGENSYNAIGENSYN	$0.01648	$0.01725	$0.0164	$24.44万	—	-4.08%
669	DELLBDELLB	$431.71	$436.22	$425.07	$1.79万	—	1.56%
451	MUUBMUUB	$25.37	$25.70	$24.61	$19.86万	—	1.72%
255	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
251	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
267	MEMEMemecoin	$0.000428	$0.000452	$0.000425	$46.49万	$2,848.85万	-4.25%
632	FRAXLegacy Frax Dollar	$0.2495	$0.2585	$0.2495	$4.69万	$2.17亿	-3.03%
411	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
395	HYPERHyperlane	$0.0599	$0.0609	$0.0591	$27.28万	$1,043.11万	-1.16%
37	TAOBitTensor	$230.5	$238.60	$229.50	$847.81万	$22.55亿	-2.66%
312	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%