MDBB

MDBB · 美元计价

$359.21

≈ ￥2370.79

1.47% ($5.21)

更新于 2026-11-02 14:15:02

24H 最高

$359.33

24H 最低

$353.24

今日开盘

$354

24H 成交量

$4,906.33

流通市值

—

24H 涨跌额

($5.21)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
276	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
138	RENDERRender	$1.559	$1.60	$1.56	$118.60万	$8.20亿	-1.27%
55	SKHYBSKHYB	$157.15	$158.25	$147.17	$513.12万	—	3.83%
519	NOTNotcoin	$0.000354	$0.000368	$0.000354	$14.15万	$3,702.96万	-3.28%
587	BANDBand Protocol	$0.1894	$0.197	$0.1889	$8.59万	$3,608.90万	-3.61%
611	AEVOAevo	$0.02008	$0.02062	$0.01987	$6.63万	$1,883.98万	-2.57%
39	ARBArbitrum	$0.1615	$0.1669	$0.1614	$804.46万	$11.34亿	-2.59%
337	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
425	AIGENSYNAIGENSYN	$0.01658	$0.01725	$0.01658	$22.95万	—	-3.44%
670	DELLBDELLB	$433.83	$436.22	$425.07	$1.76万	—	1.99%
457	MUUBMUUB	$25.5	$25.70	$24.61	$19.04万	—	2.33%
255	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
252	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
264	MEMEMemecoin	$0.000427	$0.000452	$0.000427	$47.48万	$2,848.85万	-4.90%
633	FRAXLegacy Frax Dollar	$0.2506	$0.2585	$0.2503	$4.59万	$2.17亿	-2.57%
409	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
381	HYPERHyperlane	$0.0599	$0.0609	$0.0591	$28.49万	$1,043.11万	-1.16%
38	TAOBitTensor	$230.9	$238.60	$230.40	$810.98万	$22.55亿	-3.07%
310	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%