Mitosis

MITO · 美元计价

$0.00798

≈ ￥0.052668

7.26% ($0.00)

更新于 2026-11-02 12:55:03

24H 最高

$0.0086

24H 最低

$0.0073

今日开盘

$0.00744

24H 成交量

$222.48万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
274	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
138	RENDERRender	$1.576	$1.60	$1.56	$112.94万	$8.20亿	0.13%
61	SKHYBSKHYB	$157.94	$158.25	$147.17	$420.73万	—	4.53%
512	NOTNotcoin	$0.000358	$0.000368	$0.000355	$14.25万	$3,702.96万	-1.38%
591	BANDBand Protocol	$0.1905	$0.197	$0.1889	$8.32万	$3,608.90万	-3.05%
611	AEVOAevo	$0.02015	$0.02062	$0.01987	$6.17万	$1,883.98万	-1.47%
38	ARBArbitrum	$0.1632	$0.1669	$0.1614	$789.49万	$11.34亿	-0.85%
333	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
425	AIGENSYNAIGENSYN	$0.01674	$0.01725	$0.01664	$23.10万	—	-2.28%
668	DELLBDELLB	$434.14	$436.22	$424.89	$1.57万	—	1.92%
460	MUUBMUUB	$25.62	$25.67	$24.61	$18.46万	—	2.73%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
251	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
257	MEMEMemecoin	$0.00043	$0.000452	$0.000428	$47.86万	$2,848.85万	-3.37%
631	FRAXLegacy Frax Dollar	$0.2533	$0.2585	$0.2503	$4.39万	$2.17亿	-1.52%
411	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
367	HYPERHyperlane	$0.0599	$0.061	$0.0591	$29.83万	$1,043.11万	-1.80%
37	TAOBitTensor	$233	$238.60	$231.10	$793.51万	$22.55亿	-1.48%
306	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%