Plume

PLUME · 美元计价

$0.01526

≈ ￥0.100716

-2.68% (-$0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.01586

24H 最低

$0.0151

今日开盘

$0.01568

24H 成交量

$198.98万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
283	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
134	RENDERRender	$1.592	$1.60	$1.56	$112.90万	$8.20亿	0.63%
187	SKHYBSKHYB	$151.79	$153.03	$149.75	$76.45万	—	1.19%
543	NOTNotcoin	$0.000362	$0.000368	$0.000359	$10.67万	$3,702.96万	-0.82%
629	BANDBand Protocol	$0.1946	$0.1992	$0.1942	$2.97万	$3,608.90万	-2.31%
598	AEVOAevo	$0.02017	$0.02062	$0.02011	$5.67万	$1,883.98万	-1.95%
43	ARBArbitrum	$0.1642	$0.1669	$0.1624	$512.66万	$11.34亿	0.24%
332	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
440	AIGENSYNAIGENSYN	$0.01692	$0.01728	$0.01682	$20.05万	—	-1.91%
689	DELLBDELLB	$426.55	$427.05	$423.42	$4,096.77	—	0.73%
592	MUUBMUUB	$25.15	$25.37	$24.59	$6.06万	—	1.45%
258	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
254	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
488	MEMEMemecoin	$0.000441	$0.000452	$0.000439	$14.87万	$2,848.85万	-0.90%
611	FRAXLegacy Frax Dollar	$0.254	$0.2633	$0.254	$4.40万	$2.17亿	-3.39%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
193	HYPERHyperlane	$0.0598	$0.0634	$0.0594	$73.83万	$1,043.11万	-4.93%
33	TAOBitTensor	$234.6	$239.00	$234.00	$789.60万	$22.55亿	-1.43%
310	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%