Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-01 22:10:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,085.55万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
293	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
127	RENDERRender	$1.586	$1.59	$1.56	$125.02万	$8.14亿	1.47%
192	SKHYBSKHYB	$152.28	$153.03	$149.67	$76.57万	—	1.66%
532	NOTNotcoin	$0.000365	$0.000372	$0.000359	$11.77万	$3,734.20万	-0.55%
632	BANDBand Protocol	$0.1961	$0.2009	$0.1943	$2.74万	$3,627.04万	-1.66%
588	AEVOAevo	$0.02037	$0.02072	$0.02024	$6.36万	$1,898.58万	-0.83%
57	ARBArbitrum	$0.164	$0.166	$0.1619	$388.11万	$11.28亿	1.05%
345	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
488	AIGENSYNAIGENSYN	$0.01707	$0.01741	$0.017	$15.52万	—	-0.99%
689	DELLBDELLB	$425.5	$426.43	$422.88	$4,064.72	—	0.60%
605	MUUBMUUB	$25.18	$25.37	$24.59	$5.12万	—	1.99%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
260	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
500	MEMEMemecoin	$0.000445	$0.000452	$0.000439	$14.68万	$2,869.87万	0.68%
617	FRAXLegacy Frax Dollar	$0.2557	$0.2634	$0.2547	$4.14万	$2.17亿	-2.22%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
83	HYPERHyperlane	$0.0601	$0.07	$0.0597	$228.67万	$1,054.34万	-2.91%
33	TAOBitTensor	$236	$239.00	$234.40	$717.87万	$22.74亿	0.51%
320	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%