Raydium

RAY · 美元计价

$1.6142

≈ ￥10.6537

-1.35% (-$0.02)

更新于 2026-11-02 13:25:02

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.6362

24H 成交量

$94.03万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
276	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
139	RENDERRender	$1.572	$1.60	$1.56	$115.52万	$8.20亿	-0.25%
58	SKHYBSKHYB	$156.88	$158.25	$147.17	$465.44万	—	3.85%
516	NOTNotcoin	$0.000356	$0.000368	$0.000355	$14.23万	$3,702.96万	-2.20%
588	BANDBand Protocol	$0.1903	$0.197	$0.1889	$8.38万	$3,608.90万	-2.86%
610	AEVOAevo	$0.02009	$0.02062	$0.01987	$6.38万	$1,883.98万	-2.05%
39	ARBArbitrum	$0.1629	$0.1669	$0.1614	$794.57万	$11.34亿	-1.03%
335	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
419	AIGENSYNAIGENSYN	$0.01666	$0.01725	$0.01662	$23.51万	—	-2.57%
669	DELLBDELLB	$433.11	$436.22	$425.00	$1.60万	—	1.91%
460	MUUBMUUB	$25.55	$25.67	$24.61	$18.62万	—	2.69%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
250	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
257	MEMEMemecoin	$0.00043	$0.000452	$0.000428	$47.94万	$2,848.85万	-3.59%
633	FRAXLegacy Frax Dollar	$0.2518	$0.2585	$0.2503	$4.43万	$2.17亿	-1.99%
407	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
379	HYPERHyperlane	$0.0599	$0.0609	$0.0591	$28.40万	$1,043.11万	-0.99%
38	TAOBitTensor	$232.4	$238.60	$231.10	$808.25万	$22.55亿	-1.90%
309	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%