Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 15:05:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
277	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
133	RENDERRender	$1.556	$1.60	$1.55	$129.38万	$8.20亿	-1.14%
55	SKHYBSKHYB	$156.47	$158.25	$147.17	$517.71万	—	2.95%
523	NOTNotcoin	$0.000353	$0.000368	$0.000351	$14.24万	$3,702.96万	-3.55%
589	BANDBand Protocol	$0.189	$0.197	$0.1879	$8.96万	$3,608.90万	-3.82%
608	AEVOAevo	$0.01991	$0.02061	$0.01984	$6.98万	$1,883.98万	-3.07%
39	ARBArbitrum	$0.1612	$0.1669	$0.1602	$819.44万	$11.34亿	-2.18%
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
416	AIGENSYNAIGENSYN	$0.01646	$0.01725	$0.0164	$24.22万	—	-4.14%
670	DELLBDELLB	$432.55	$436.22	$425.07	$1.78万	—	1.76%
451	MUUBMUUB	$25.42	$25.70	$24.61	$19.81万	—	1.76%
256	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
254	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
268	MEMEMemecoin	$0.000427	$0.000452	$0.000425	$46.66万	$2,848.85万	-4.26%
632	FRAXLegacy Frax Dollar	$0.2497	$0.2585	$0.2495	$4.68万	$2.17亿	-2.80%
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
394	HYPERHyperlane	$0.0599	$0.0609	$0.0591	$27.29万	$1,043.11万	-0.83%
36	TAOBitTensor	$230.2	$238.60	$229.50	$840.73万	$22.55亿	-3.11%
312	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%