Fabric Protocol

ROBO · 美元计价

$0.00507

≈ ￥0.033462

1.60% ($0.00)

更新于 2026-11-02 12:50:02

24H 最高

$0.00533

24H 最低

$0.00497

今日开盘

$0.00499

24H 成交量

$36.44万

流通市值

$1,145.51万

24H 涨跌额

($0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
274	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
138	RENDERRender	$1.577	$1.60	$1.56	$112.91万	$8.20亿	0.32%
60	SKHYBSKHYB	$157.92	$158.25	$147.17	$425.53万	—	4.57%
510	NOTNotcoin	$0.000357	$0.000368	$0.000355	$14.24万	$3,702.96万	-1.65%
590	BANDBand Protocol	$0.1904	$0.197	$0.1889	$8.32万	$3,608.90万	-3.10%
611	AEVOAevo	$0.02015	$0.02062	$0.01987	$6.16万	$1,883.98万	-1.47%
39	ARBArbitrum	$0.1633	$0.1669	$0.1614	$786.17万	$11.34亿	-0.73%
333	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
426	AIGENSYNAIGENSYN	$0.01666	$0.01725	$0.01664	$22.56万	—	-2.69%
669	DELLBDELLB	$434.11	$436.22	$424.89	$1.50万	—	1.97%
459	MUUBMUUB	$25.63	$25.67	$24.61	$18.61万	—	2.85%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
251	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
257	MEMEMemecoin	$0.00043	$0.000452	$0.000428	$47.81万	$2,848.85万	-3.37%
630	FRAXLegacy Frax Dollar	$0.2537	$0.2585	$0.2503	$4.39万	$2.17亿	-1.36%
409	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
367	HYPERHyperlane	$0.0601	$0.061	$0.0591	$29.72万	$1,043.11万	-1.48%
38	TAOBitTensor	$233.1	$238.60	$231.10	$792.47万	$22.55亿	-1.40%
307	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%