Sonic

S · 美元计价

$0.03933

≈ ￥0.259578

-1.31% (-$0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.04038

24H 最低

$0.03901

今日开盘

$0.03985

24H 成交量

$58.75万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
267	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
129	RENDERRender	$1.573	$1.60	$1.56	$117.38万	$8.20亿	0.77%
171	SKHYBSKHYB	$151.55	$153.03	$149.75	$79.05万	—	0.91%
500	NOTNotcoin	$0.000356	$0.000368	$0.000355	$14.01万	$3,702.96万	-1.66%
623	BANDBand Protocol	$0.1922	$0.1972	$0.1918	$3.53万	$3,608.90万	-2.04%
592	AEVOAevo	$0.01992	$0.02062	$0.01987	$6.28万	$1,883.98万	-2.40%
40	ARBArbitrum	$0.1634	$0.1669	$0.1614	$569.11万	$11.34亿	-0.55%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
463	AIGENSYNAIGENSYN	$0.01665	$0.01725	$0.01665	$17.13万	—	-2.75%
693	DELLBDELLB	$426.91	$427.41	$423.63	$3,354.08	—	0.62%
585	MUUBMUUB	$24.95	$25.37	$24.59	$7.06万	—	1.46%
248	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
245	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
477	MEMEMemecoin	$0.000435	$0.000452	$0.000433	$15.75万	$2,848.85万	-1.58%
624	FRAXLegacy Frax Dollar	$0.2527	$0.2598	$0.2519	$3.48万	$2.17亿	-2.62%
397	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
274	HYPERHyperlane	$0.0596	$0.0619	$0.0592	$42.88万	$1,043.11万	-3.56%
33	TAOBitTensor	$231.9	$238.60	$231.10	$781.88万	$22.55亿	-2.03%
301	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%