Sapien

SAPIEN · 美元计价

$0.05124

≈ ￥0.338184

-1.31% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.05226

24H 最低

$0.05121

今日开盘

$0.05192

24H 成交量

$5.24万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
279	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
136	RENDERRender	$1.581	$1.60	$1.56	$112.11万	$8.20亿	-0.19%
180	SKHYBSKHYB	$151.5	$153.03	$149.75	$77.98万	—	0.88%
548	NOTNotcoin	$0.00036	$0.000368	$0.000359	$10.27万	$3,702.96万	-0.83%
621	BANDBand Protocol	$0.1937	$0.1992	$0.1935	$3.56万	$3,608.90万	-2.42%
592	AEVOAevo	$0.02017	$0.02062	$0.02009	$5.93万	$1,883.98万	-1.61%
42	ARBArbitrum	$0.1634	$0.1669	$0.1624	$523.25万	$11.34亿	-0.91%
331	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
440	AIGENSYNAIGENSYN	$0.01685	$0.01728	$0.01682	$20.20万	—	-2.32%
690	DELLBDELLB	$426.37	$427.05	$423.57	$3,910.45	—	0.66%
586	MUUBMUUB	$24.97	$25.37	$24.59	$6.99万	—	0.81%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
251	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
489	MEMEMemecoin	$0.000438	$0.000452	$0.000438	$14.71万	$2,848.85万	-1.57%
622	FRAXLegacy Frax Dollar	$0.2539	$0.2611	$0.2539	$3.55万	$2.17亿	-2.68%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
222	HYPERHyperlane	$0.0594	$0.0625	$0.0593	$59.20万	$1,043.11万	-4.04%
33	TAOBitTensor	$233.1	$238.90	$232.90	$800.21万	$22.55亿	-2.22%
309	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%