Scroll

SCR · 美元计价

$0.02047

≈ ￥0.135102

-0.39% (-$0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.02072

24H 最低

$0.02

今日开盘

$0.02055

24H 成交量

$11.93万

流通市值

$391.61万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
293	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
131	RENDERRender	$1.584	$1.59	$1.56	$124.45万	$8.14亿	1.21%
189	SKHYBSKHYB	$152.01	$153.03	$149.67	$77.66万	—	1.16%
535	NOTNotcoin	$0.000366	$0.000372	$0.000359	$11.71万	$3,734.20万	-0.81%
629	BANDBand Protocol	$0.1957	$0.2009	$0.1943	$2.97万	$3,627.04万	-1.91%
599	AEVOAevo	$0.02037	$0.02072	$0.02024	$5.25万	$1,898.58万	-0.68%
55	ARBArbitrum	$0.1641	$0.166	$0.1624	$398.27万	$11.28亿	0.68%
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
477	AIGENSYNAIGENSYN	$0.01697	$0.01741	$0.01697	$16.21万	—	-1.68%
689	DELLBDELLB	$426.13	$426.43	$422.95	$3,946.55	—	0.56%
600	MUUBMUUB	$25.08	$25.37	$24.59	$5.24万	—	1.05%
268	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
264	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
502	MEMEMemecoin	$0.000447	$0.000452	$0.000439	$14.42万	$2,869.87万	1.13%
616	FRAXLegacy Frax Dollar	$0.2554	$0.2634	$0.2547	$4.18万	$2.17亿	-2.33%
407	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
83	HYPERHyperlane	$0.0602	$0.07	$0.0597	$219.37万	$1,054.34万	-7.67%
33	TAOBitTensor	$235.5	$239.00	$234.40	$745.75万	$22.74亿	0.09%
316	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%