Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
285	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
133	RENDERRender	$1.589	$1.60	$1.56	$114.47万	$8.14亿	0.25%
190	SKHYBSKHYB	$152.03	$153.03	$149.74	$75.81万	—	1.38%
535	NOTNotcoin	$0.000363	$0.000368	$0.000359	$11.28万	$3,734.20万	-1.09%
629	BANDBand Protocol	$0.1948	$0.2009	$0.1942	$3.13万	$3,627.04万	-2.50%
596	AEVOAevo	$0.02017	$0.02062	$0.02015	$5.48万	$1,898.58万	-2.04%
42	ARBArbitrum	$0.1653	$0.1669	$0.1624	$531.72万	$11.28亿	0.43%
338	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
440	AIGENSYNAIGENSYN	$0.01695	$0.01734	$0.01682	$20.10万	—	-2.19%
689	DELLBDELLB	$426.27	$427.05	$423.42	$4,002.34	—	0.60%
597	MUUBMUUB	$25.14	$25.37	$24.59	$5.37万	—	1.70%
259	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
254	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
489	MEMEMemecoin	$0.00044	$0.000452	$0.000439	$14.81万	$2,869.87万	-1.57%
615	FRAXLegacy Frax Dollar	$0.2545	$0.2634	$0.2542	$4.17万	$2.17亿	-3.38%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
148	HYPERHyperlane	$0.0598	$0.0667	$0.0597	$101.97万	$1,054.34万	-9.94%
33	TAOBitTensor	$235.3	$239.00	$234.00	$783.45万	$22.74亿	-1.05%
312	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%