SSV Network

SSV · 美元计价

$2.284

≈ ￥15.0744

1.06% ($0.02)

更新于 2026-11-02 10:05:01

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.26

24H 成交量

$12.14万

流通市值

$1,630.24万

24H 涨跌额

($0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
272	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
138	RENDERRender	$1.579	$1.60	$1.56	$114.69万	$8.20亿	0.77%
66	SKHYBSKHYB	$154.7	$156.93	$147.17	$327.07万	—	2.83%
509	NOTNotcoin	$0.000358	$0.000368	$0.000355	$13.90万	$3,702.96万	-0.83%
613	BANDBand Protocol	$0.192	$0.1972	$0.1907	$5.39万	$3,608.90万	-2.54%
601	AEVOAevo	$0.02018	$0.02062	$0.01987	$6.60万	$1,883.98万	-1.22%
37	ARBArbitrum	$0.1627	$0.1669	$0.1614	$758.93万	$11.34亿	-0.85%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
450	AIGENSYNAIGENSYN	$0.01682	$0.01725	$0.01664	$19.58万	—	-1.98%
675	DELLBDELLB	$430.67	$432.36	$423.85	$9,150.74	—	1.51%
496	MUUBMUUB	$25.18	$25.53	$24.61	$14.93万	—	1.86%
252	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
275	MEMEMemecoin	$0.00043	$0.000452	$0.000428	$43.08万	$2,848.85万	-2.94%
633	FRAXLegacy Frax Dollar	$0.2508	$0.2598	$0.2508	$3.68万	$2.17亿	-3.09%
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
351	HYPERHyperlane	$0.0598	$0.0612	$0.0591	$31.15万	$1,043.11万	-1.65%
34	TAOBitTensor	$232.6	$238.60	$231.10	$810.24万	$22.55亿	-2.02%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%