TMFB

TMFB · 美元计价

$29.71

≈ ￥196.086

0.30% ($0.09)

更新于 2026-11-02 05:05:02

24H 最高

$29.85

24H 最低

$29.52

今日开盘

$29.62

24H 成交量

$2.23万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
132	RENDERRender	$1.572	$1.60	$1.56	$115.24万	$8.20亿	0.77%
169	SKHYBSKHYB	$151.77	$153.03	$149.75	$80.33万	—	1.25%
519	NOTNotcoin	$0.000359	$0.000368	$0.000356	$12.37万	$3,702.96万	-1.10%
622	BANDBand Protocol	$0.1928	$0.1975	$0.192	$3.59万	$3,608.90万	-1.93%
591	AEVOAevo	$0.02002	$0.02062	$0.01987	$6.36万	$1,883.98万	-1.86%
40	ARBArbitrum	$0.1638	$0.1669	$0.1614	$564.27万	$11.34亿	0.18%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
464	AIGENSYNAIGENSYN	$0.01679	$0.01725	$0.01668	$17.38万	—	-1.76%
693	DELLBDELLB	$426.57	$427.05	$423.63	$3,222.95	—	0.63%
587	MUUBMUUB	$25.07	$25.37	$24.59	$6.96万	—	1.33%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
478	MEMEMemecoin	$0.000436	$0.000452	$0.000433	$15.66万	$2,848.85万	-1.36%
621	FRAXLegacy Frax Dollar	$0.2526	$0.2605	$0.2519	$3.60万	$2.17亿	-2.77%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
270	HYPERHyperlane	$0.0597	$0.0625	$0.0592	$43.89万	$1,043.11万	-3.40%
33	TAOBitTensor	$233.2	$238.90	$231.10	$821.22万	$22.55亿	-1.31%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%