Xai Games

XAI · 美元计价

$0.00712

≈ ￥0.046992

-1.93% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.00728

24H 最低

$0.00699

今日开盘

$0.00726

24H 成交量

$11.31万

流通市值

$815.64万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
131	RENDERRender	$1.591	$1.59	$1.56	$123.80万	$8.14亿	1.34%
189	SKHYBSKHYB	$152.25	$153.03	$149.67	$77.41万	—	1.49%
534	NOTNotcoin	$0.000365	$0.000372	$0.000359	$11.73万	$3,734.20万	-1.35%
629	BANDBand Protocol	$0.1952	$0.2009	$0.1943	$3.01万	$3,627.04万	-2.55%
599	AEVOAevo	$0.02033	$0.02072	$0.02024	$5.30万	$1,898.58万	-1.41%
55	ARBArbitrum	$0.1642	$0.166	$0.1624	$394.42万	$11.28亿	0.12%
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
468	AIGENSYNAIGENSYN	$0.01688	$0.01741	$0.01687	$16.91万	—	-2.43%
689	DELLBDELLB	$425.81	$426.43	$423.42	$3,960.08	—	0.54%
601	MUUBMUUB	$25.08	$25.37	$24.59	$5.19万	—	1.42%
264	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
261	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
494	MEMEMemecoin	$0.000445	$0.000452	$0.000439	$14.90万	$2,869.87万	-0.45%
616	FRAXLegacy Frax Dollar	$0.2554	$0.2634	$0.2547	$4.14万	$2.17亿	-2.63%
406	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
86	HYPERHyperlane	$0.0602	$0.07	$0.0597	$211.15万	$1,054.34万	-8.79%
33	TAOBitTensor	$235.8	$239.00	$234.40	$763.38万	$22.74亿	0.00%
315	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%