Verge

XVG · 美元计价

$0.002218

≈ ￥0.014639

-1.16% (-$0.00)

更新于 2026-11-02 14:30:02

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002244

24H 成交量

$14.16万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
276	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
134	RENDERRender	$1.551	$1.60	$1.55	$125.69万	$8.20亿	-1.40%
55	SKHYBSKHYB	$156.37	$158.25	$147.17	$516.58万	—	3.30%
523	NOTNotcoin	$0.000353	$0.000368	$0.000352	$14.05万	$3,702.96万	-3.29%
586	BANDBand Protocol	$0.189	$0.197	$0.1879	$9.05万	$3,608.90万	-3.67%
607	AEVOAevo	$0.01991	$0.02061	$0.01987	$6.86万	$1,883.98万	-2.93%
38	ARBArbitrum	$0.1608	$0.1669	$0.1608	$804.92万	$11.34亿	-2.84%
340	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
422	AIGENSYNAIGENSYN	$0.01649	$0.01725	$0.01645	$23.30万	—	-3.96%
670	DELLBDELLB	$432.33	$436.22	$425.07	$1.77万	—	1.62%
451	MUUBMUUB	$25.44	$25.70	$24.61	$19.76万	—	2.46%
255	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
252	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
267	MEMEMemecoin	$0.000426	$0.000452	$0.000425	$46.88万	$2,848.85万	-4.70%
632	FRAXLegacy Frax Dollar	$0.2499	$0.2585	$0.2498	$4.64万	$2.17亿	-2.84%
409	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
382	HYPERHyperlane	$0.0598	$0.0609	$0.0591	$28.35万	$1,043.11万	-0.66%
37	TAOBitTensor	$229.9	$238.60	$229.80	$837.09万	$22.55亿	-3.12%
310	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%